PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.95 | 10.1 | 9.75 | 10.1 | 9.07 Million |
| 08 Sep, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 06 Sep, 2024 | 9.3 | 9.7 | 9.25 | 9.7 | 13.19 Million |
| 05 Sep, 2024 | 9.15 | 9.35 | 9.15 | 9.25 | 12.12 Million |
| 04 Sep, 2024 | 8.85 | 9.2 | 8.8 | 9.1 | 10.34 Million |
| 03 Sep, 2024 | 8.8 | 8.95 | 8.75 | 8.95 | 10.62 Million |
| 02 Sep, 2024 | 8.6 | 8.8 | 8.55 | 8.7 | 6.45 Million |
| 01 Sep, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 30 Aug, 2024 | 9.05 | 9.1 | 8.45 | 8.45 | 34.24 Million |
| 29 Aug, 2024 | 8.9 | 9.15 | 8.9 | 9.05 | 7.44 Million |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF