PTG Energy Public Company Limited (PTG-R.BK)
THB 7.15
(1.42%)
THB 7.15
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.8 | 8.9 | 8.7 | 8.8 | 3.96 Million |
| 27 Aug, 2024 | 8.8 | 8.8 | 8.65 | 8.75 | 4.16 Million |
| 26 Aug, 2024 | 8.9 | 8.9 | 8.7 | 8.75 | 3.98 Million |
| 25 Aug, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 23 Aug, 2024 | 8.8 | 8.85 | 8.7 | 8.85 | 4.33 Million |
| 22 Aug, 2024 | 8.85 | 8.85 | 8.75 | 8.8 | 1.8 Million |
| 21 Aug, 2024 | 8.7 | 8.85 | 8.6 | 8.75 | 4.99 Million |
| 20 Aug, 2024 | 8.55 | 8.7 | 8.5 | 8.7 | 6.73 Million |
| 19 Aug, 2024 | 8.25 | 8.45 | 8.2 | 8.45 | 3.08 Million |
| 18 Aug, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | - |
4264
SAH
BWBBP
BTSDF
SEV
LBLTF