Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.85

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.2 10.2 10.2 10.2 -
23 Nov, 2023 10.2 10.2 10.2 10.2 -
22 Nov, 2023 10.2 10.2 10.2 10.2 -
21 Nov, 2023 10.0 11.0 10.0 10.2 604.00
20 Nov, 2023 11.9 11.9 11.9 11.9 -
17 Nov, 2023 11.9 11.9 11.9 11.9 -
16 Nov, 2023 11.9 11.9 11.9 11.9 -
15 Nov, 2023 11.9 11.9 11.9 11.9 -
14 Nov, 2023 11.9 11.9 11.9 11.9 -
13 Nov, 2023 11.9 11.9 11.9 11.9 -