Plus Tech Innovation Public Company Limited (PTECH.BK)
THB 0.98
(5.38%)
THB 0.98
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 200.00 |
| 22 Mar, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 819.00 |
| 21 Mar, 2024 | 7.65 | 7.95 | 7.6 | 7.95 | 1002.00 |
| 20 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 102.00 |
| 18 Mar, 2024 | 7.7 | 8.2 | 7.7 | 7.9 | 2600.00 |
| 15 Mar, 2024 | 7.65 | 7.65 | 7.6 | 7.65 | 400.00 |
| 14 Mar, 2024 | 8.2 | 8.2 | 7.6 | 7.65 | 27.7 Thousand |
| 13 Mar, 2024 | 9.1 | 9.1 | 8.2 | 8.25 | 27.4 Thousand |
| 12 Mar, 2024 | 9.65 | 9.65 | 9.1 | 9.1 | 2700.00 |
| 11 Mar, 2024 | 9.8 | 9.8 | 9.7 | 9.7 | 900.00 |
8370
9510
MYX
2360
000927
CENTRALBK