Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.11 1.18 0.9 0.95 310.66 Thousand
30 May, 2025 1.12 1.14 1.1 1.14 6600.00
29 May, 2025 1.32 1.32 1.01 1.11 28.1 Thousand
28 May, 2025 1.32 1.32 1.32 1.32 -
27 May, 2025 1.3 1.32 1.3 1.32 4600.00
26 May, 2025 1.3 1.3 1.3 1.3 600.00
23 May, 2025 1.32 1.32 1.32 1.32 -
22 May, 2025 1.32 1.32 1.32 1.32 -
21 May, 2025 1.2 1.32 1.19 1.32 23.7 Thousand
20 May, 2025 1.02 1.02 1.02 1.02 4500.00