Plus Tech Innovation Public Company Limited (PTECH.BK)
THB 0.98
(5.38%)
THB 0.98
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 07 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 03 May, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 800.00 |
| 02 May, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 600.00 |
| 30 Apr, 2024 | 7.1 | 7.2 | 7.05 | 7.05 | 601.00 |
| 29 Apr, 2024 | 7.15 | 7.15 | 7.0 | 7.1 | 700.00 |
| 23 Apr, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 100.00 |
| 18 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5300.00 |
| 17 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 14.3 Thousand |
| 11 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
8370
9510
MYX
2360
000927
CENTRALBK