Plus Tech Innovation Public Company Limited (PTECH.BK)
THB 0.98
(5.38%)
THB 0.98
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 113.00 |
| 16 Jul, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 411.00 |
| 15 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 300.00 |
| 11 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 158.00 |
| 10 Jul, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 27 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 18 Jun, 2024 | 5.1 | 6.55 | 4.24 | 6.0 | 1201.00 |
| 14 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 2200.00 |
| 06 Jun, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 520.00 |
| 05 Jun, 2024 | 6.0 | 6.05 | 6.0 | 6.05 | 201.00 |
8370
9510
MYX
2360
000927
CENTRALBK