Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.94 4.94 4.94 4.94 -
19 Aug, 2024 5.2 5.25 5.2 5.25 200.00
18 Aug, 2024 4.94 4.94 4.94 4.94 -
16 Aug, 2024 4.94 4.94 4.94 4.94 -
15 Aug, 2024 4.94 4.94 4.94 4.94 -
14 Aug, 2024 4.94 4.94 4.94 4.94 -
13 Aug, 2024 4.94 4.94 4.94 4.94 -
12 Aug, 2024 4.94 4.94 4.94 4.94 -
09 Aug, 2024 4.74 4.98 4.56 4.94 7606.00
08 Aug, 2024 4.54 4.54 4.54 4.54 100.00