Plus Tech Innovation Public Company Limited (PTECH.BK)
THB 0.98
(5.38%)
THB 0.98
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 29 Aug, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 28 Aug, 2024 | 4.5 | 5.0 | 4.5 | 5.0 | 501.00 |
| 27 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 26 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 25 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 23 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 22 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 21 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
8370
9510
MYX
2360
000927
CENTRALBK