Plus Tech Innovation Public Company Limited (PTECH.BK)
THB 0.98
(5.38%)
THB 0.98
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 06 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 31 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 25 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Jul, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1001.00 |
8370
9510
MYX
2360
000927
CENTRALBK