Plus Tech Innovation Public Company Limited (PTECH.BK)
THB 0.98
(5.38%)
THB 0.98
(5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.7 | 3.84 | 3.7 | 3.7 | 4003.00 |
| 25 Sep, 2024 | 3.64 | 3.84 | 3.64 | 3.84 | 1015.00 |
| 24 Sep, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 1203.00 |
| 23 Sep, 2024 | 3.8 | 3.84 | 3.8 | 3.82 | 4100.00 |
| 20 Sep, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 3000.00 |
| 19 Sep, 2024 | 3.84 | 4.08 | 3.82 | 4.08 | 2203.00 |
| 18 Sep, 2024 | 3.82 | 4.1 | 3.62 | 4.1 | 3618.00 |
| 17 Sep, 2024 | 4.08 | 4.1 | 4.08 | 4.08 | 3600.00 |
| 16 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 13 Sep, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
8370
9510
MYX
2360
000927
CENTRALBK