Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 12.3 12.3 12.3 12.3 -
07 Feb, 2024 12.3 12.3 12.3 12.3 100.00
06 Feb, 2024 12.4 12.4 12.4 12.4 -
05 Feb, 2024 12.4 12.4 12.2 12.4 1000.00
02 Feb, 2024 11.1 12.3 11.0 12.2 2800.00
01 Feb, 2024 12.7 12.7 12.0 12.0 300.00
31 Jan, 2024 12.7 12.7 12.7 12.7 -
30 Jan, 2024 12.2 12.7 12.2 12.7 1400.00
29 Jan, 2024 12.5 12.5 12.5 12.5 100.00
26 Jan, 2024 12.0 12.0 12.0 12.0 -