Plus Tech Innovation Public Company Limited (PTECH.BK)
THB 0.85
(-1.16%)
THB 0.85
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 12.0 | 12.0 | 11.4 | 11.4 | 1800.00 |
| 19 Sep, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 18 Sep, 2023 | 11.9 | 12.0 | 11.9 | 12.0 | 800.00 |
| 15 Sep, 2023 | 12.5 | 12.5 | 11.6 | 11.9 | 1700.00 |
| 14 Sep, 2023 | 12.5 | 12.5 | 12.5 | 12.5 | - |
8370
9510
MYX
2360
000927
CENTRALBK