Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 12.0 12.0 12.0 12.0 -
24 Jan, 2024 12.0 12.0 12.0 12.0 -
23 Jan, 2024 12.5 12.5 12.0 12.0 501.00
22 Jan, 2024 12.5 12.5 12.5 12.5 -
19 Jan, 2024 12.5 12.5 12.5 12.5 201.00
18 Jan, 2024 12.8 12.8 12.8 12.8 -
17 Jan, 2024 12.8 12.8 12.8 12.8 -
16 Jan, 2024 12.8 12.8 12.8 12.8 -
15 Jan, 2024 12.8 12.8 12.8 12.8 101.00
12 Jan, 2024 12.8 12.8 12.8 12.8 -