Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.85 | 5.9 | 5.7 | 5.8 | 3.11 Million |
| 18 Apr, 2025 | 5.75 | 5.9 | 5.65 | 5.9 | 3.99 Million |
| 17 Apr, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 2.48 Million |
| 16 Apr, 2025 | 5.5 | 5.9 | 5.5 | 5.8 | 5.5 Million |
| 11 Apr, 2025 | 5.45 | 5.55 | 5.35 | 5.45 | 4.7 Million |
| 10 Apr, 2025 | 5.55 | 5.85 | 5.45 | 5.5 | 17.69 Million |
| 09 Apr, 2025 | 5.15 | 5.25 | 5.05 | 5.25 | 5.37 Million |
| 08 Apr, 2025 | 5.1 | 5.35 | 4.96 | 5.2 | 6.52 Million |
| 04 Apr, 2025 | 6.05 | 6.05 | 5.6 | 5.65 | 9.08 Million |
| 03 Apr, 2025 | 6.2 | 6.2 | 6.0 | 6.1 | 4.22 Million |
LE
PKTEA
028260
2117
300952
229640