Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.3 | 6.55 | 6.3 | 6.45 | 3.32 Million |
| 21 May, 2025 | 6.45 | 6.5 | 6.4 | 6.45 | 4.41 Million |
| 20 May, 2025 | 6.4 | 6.45 | 6.3 | 6.4 | 3.53 Million |
| 19 May, 2025 | 6.25 | 6.5 | 6.25 | 6.45 | 7.98 Million |
| 16 May, 2025 | 6.15 | 6.3 | 6.05 | 6.2 | 7.43 Million |
| 15 May, 2025 | 6.2 | 6.2 | 5.95 | 6.0 | 7.21 Million |
| 14 May, 2025 | 6.0 | 6.25 | 6.0 | 6.2 | 5.45 Million |
| 13 May, 2025 | 5.8 | 6.2 | 5.8 | 6.05 | 11.65 Million |
| 09 May, 2025 | 5.55 | 5.75 | 5.5 | 5.65 | 4.49 Million |
| 08 May, 2025 | 5.75 | 5.75 | 5.55 | 5.55 | 3.61 Million |
LE
PKTEA
028260
2117
300952
229640