Precious Shipping Public Company Limited (PSL.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.45 | 5.55 | 5.35 | 5.45 | 4.7 Million |
| 10 Apr, 2025 | 5.55 | 5.85 | 5.45 | 5.5 | 17.69 Million |
| 09 Apr, 2025 | 5.15 | 5.25 | 5.05 | 5.25 | 5.37 Million |
| 08 Apr, 2025 | 5.1 | 5.35 | 4.96 | 5.2 | 6.52 Million |
| 04 Apr, 2025 | 6.05 | 6.05 | 5.6 | 5.65 | 9.08 Million |
| 03 Apr, 2025 | 6.2 | 6.2 | 6.0 | 6.1 | 4.22 Million |
| 02 Apr, 2025 | 6.2 | 6.3 | 6.2 | 6.3 | 907.18 Thousand |
| 01 Apr, 2025 | 6.2 | 6.3 | 6.15 | 6.25 | 2.09 Million |
| 31 Mar, 2025 | 6.2 | 6.3 | 6.15 | 6.2 | 4.1 Million |
| 28 Mar, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 663.91 Thousand |
LE
PKTEA
028260
2117
300952
229640