Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.0 | 6.25 | 6.0 | 6.2 | 5.45 Million |
| 13 May, 2025 | 5.8 | 6.2 | 5.8 | 6.05 | 11.65 Million |
| 09 May, 2025 | 5.55 | 5.75 | 5.5 | 5.65 | 4.49 Million |
| 08 May, 2025 | 5.75 | 5.75 | 5.55 | 5.55 | 3.61 Million |
| 07 May, 2025 | 5.6 | 5.95 | 5.6 | 5.9 | 2.26 Million |
| 06 May, 2025 | 5.85 | 5.85 | 5.65 | 5.65 | 1.39 Million |
| 02 May, 2025 | 5.9 | 6.0 | 5.85 | 5.85 | 1.61 Million |
| 30 Apr, 2025 | 5.85 | 5.95 | 5.8 | 5.9 | 1.77 Million |
| 29 Apr, 2025 | 6.0 | 6.05 | 5.9 | 5.9 | 1.94 Million |
| 28 Apr, 2025 | 6.15 | 6.2 | 6.0 | 6.0 | 1.62 Million |
LE
PKTEA
028260
2117
300952
229640