Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.5 | 6.5 | 6.4 | 6.4 | 663.91 Thousand |
| 27 Mar, 2025 | 6.65 | 6.65 | 6.5 | 6.5 | 2.74 Million |
| 26 Mar, 2025 | 6.7 | 6.75 | 6.6 | 6.6 | 878.76 Thousand |
| 25 Mar, 2025 | 6.7 | 6.7 | 6.55 | 6.7 | 1.26 Million |
| 24 Mar, 2025 | 6.7 | 6.75 | 6.6 | 6.7 | 2.27 Million |
| 21 Mar, 2025 | 6.85 | 6.85 | 6.6 | 6.7 | 3.58 Million |
| 20 Mar, 2025 | 6.8 | 6.85 | 6.7 | 6.8 | 4.02 Million |
| 19 Mar, 2025 | 6.8 | 6.95 | 6.8 | 6.85 | 3.37 Million |
| 18 Mar, 2025 | 7.0 | 7.05 | 6.75 | 6.9 | 7.98 Million |
| 17 Mar, 2025 | 6.55 | 7.0 | 6.4 | 7.0 | 11.95 Million |
LE
PKTEA
028260
2117
300952
229640