Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6.05 | 6.3 | 5.95 | 6.3 | 10.25 Million |
| 04 Mar, 2025 | 6.05 | 6.2 | 6.0 | 6.05 | 5.58 Million |
| 03 Mar, 2025 | 6.5 | 6.5 | 6.1 | 6.1 | 6.14 Million |
| 28 Feb, 2025 | 6.35 | 6.55 | 6.25 | 6.35 | 10.23 Million |
| 27 Feb, 2025 | 6.35 | 6.55 | 6.25 | 6.4 | 8.19 Million |
| 26 Feb, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 4.85 Million |
| 25 Feb, 2025 | 6.25 | 6.25 | 6.05 | 6.05 | 3.21 Million |
| 24 Feb, 2025 | 6.5 | 6.5 | 6.25 | 6.3 | 2.66 Million |
| 21 Feb, 2025 | 6.5 | 6.6 | 6.45 | 6.5 | 4.09 Million |
| 20 Feb, 2025 | 6.55 | 6.7 | 6.45 | 6.55 | 10.05 Million |
LE
PKTEA
028260
2117
300952
229640