Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 6.0 | 6.1 | 5.9 | 5.95 | 3.32 Million |
| 03 Feb, 2025 | 6.05 | 6.05 | 5.85 | 5.95 | 4.73 Million |
| 31 Jan, 2025 | 6.1 | 6.15 | 6.05 | 6.1 | 1.45 Million |
| 30 Jan, 2025 | 6.15 | 6.2 | 6.1 | 6.1 | 1.69 Million |
| 29 Jan, 2025 | 6.1 | 6.2 | 6.05 | 6.15 | 1.75 Million |
| 28 Jan, 2025 | 6.15 | 6.15 | 6.05 | 6.1 | 2.26 Million |
| 27 Jan, 2025 | 6.15 | 6.25 | 6.1 | 6.15 | 1.1 Million |
| 24 Jan, 2025 | 6.15 | 6.25 | 6.1 | 6.2 | 1.38 Million |
| 23 Jan, 2025 | 6.2 | 6.2 | 6.1 | 6.15 | 1.28 Million |
| 22 Jan, 2025 | 6.4 | 6.4 | 6.15 | 6.2 | 6.14 Million |
LE
PKTEA
028260
2117
300952
229640