THB 5.85
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 6.4 | 6.4 | 6.15 | 6.2 | 6.14 Million |
21 Jan, 2025 | 6.25 | 6.45 | 6.25 | 6.45 | 2.26 Million |
20 Jan, 2025 | 6.15 | 6.25 | 6.1 | 6.2 | 1.34 Million |
17 Jan, 2025 | 6.35 | 6.35 | 6.15 | 6.15 | 2.33 Million |
16 Jan, 2025 | 6.3 | 6.35 | 6.25 | 6.3 | 2.57 Million |
15 Jan, 2025 | 6.1 | 6.3 | 6.1 | 6.25 | 3.38 Million |
14 Jan, 2025 | 6.45 | 6.55 | 6.15 | 6.15 | 6.81 Million |
13 Jan, 2025 | 6.5 | 6.55 | 6.35 | 6.4 | 6.27 Million |
10 Jan, 2025 | 6.6 | 6.6 | 6.4 | 6.4 | 3.74 Million |
09 Jan, 2025 | 6.75 | 6.75 | 6.55 | 6.55 | 3.89 Million |
LE
PKTEA
028260
2117
300952
229640