Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.1 | 7.1 | 6.95 | 7.0 | 2.08 Million |
| 25 Dec, 2024 | 7.0 | 7.1 | 6.95 | 7.0 | 1.86 Million |
| 24 Dec, 2024 | 6.9 | 6.95 | 6.8 | 6.9 | 1.6 Million |
| 23 Dec, 2024 | 6.8 | 6.95 | 6.75 | 6.9 | 1.59 Million |
| 20 Dec, 2024 | 6.95 | 6.95 | 6.7 | 6.75 | 4.39 Million |
| 19 Dec, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 631.99 Thousand |
| 18 Dec, 2024 | 7.0 | 7.1 | 6.95 | 6.95 | 1.96 Million |
| 17 Dec, 2024 | 7.15 | 7.15 | 6.95 | 7.0 | 3.02 Million |
| 16 Dec, 2024 | 7.2 | 7.3 | 7.1 | 7.1 | 1.9 Million |
| 13 Dec, 2024 | 7.1 | 7.25 | 7.05 | 7.2 | 3.48 Million |
LE
PKTEA
028260
2117
300952
229640