Precious Shipping Public Company Limited (PSL.BK)
THB 5.85
(-0.85%)
THB 5.85
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.1 | 7.25 | 7.05 | 7.2 | 3.48 Million |
| 12 Dec, 2024 | 7.3 | 7.35 | 7.1 | 7.15 | 3.53 Million |
| 11 Dec, 2024 | 7.45 | 7.45 | 7.3 | 7.3 | 2.71 Million |
| 09 Dec, 2024 | 7.55 | 7.55 | 7.45 | 7.45 | 1.87 Million |
| 06 Dec, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 2.19 Million |
| 04 Dec, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 1.3 Million |
| 03 Dec, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 2.88 Million |
| 02 Dec, 2024 | 7.5 | 7.6 | 7.4 | 7.45 | 5.92 Million |
| 29 Nov, 2024 | 7.5 | 7.75 | 7.45 | 7.55 | 9.72 Million |
| 28 Nov, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 1.97 Million |
LE
PKTEA
028260
2117
300952
229640