Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.79 | 1.79 | 1.71 | 1.73 | 1.42 Million |
| 06 Oct, 2023 | 1.91 | 1.93 | 1.82 | 1.84 | 949.4 Thousand |
| 05 Oct, 2023 | 1.92 | 1.94 | 1.89 | 1.9 | 241.1 Thousand |
| 04 Oct, 2023 | 1.91 | 1.94 | 1.88 | 1.92 | 369.2 Thousand |
| 03 Oct, 2023 | 2.02 | 2.02 | 1.91 | 1.9 | 908 Thousand |
| 02 Oct, 2023 | 1.98 | 2.02 | 1.94 | 2.02 | 795.3 Thousand |
| 29 Sep, 2023 | 1.89 | 2.02 | 1.85 | 1.98 | 2.56 Million |
| 28 Sep, 2023 | 2.04 | 2.08 | 1.92 | 1.91 | 3.85 Million |
| 27 Sep, 2023 | 2.02 | 2.08 | 2.02 | 2.04 | 1.46 Million |
| 26 Sep, 2023 | 2.12 | 2.14 | 2.0 | 2.04 | 3.45 Million |
GPE
FETM
6328
600846
GTCDF
ABBY