Proud Real Estate Public Company Limited (PROUD.BK)

THB 1.38

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.56 1.56 1.46 1.49 512 Thousand
25 Oct, 2023 1.59 1.61 1.56 1.56 188.6 Thousand
24 Oct, 2023 1.55 1.59 1.55 1.56 787.6 Thousand
20 Oct, 2023 1.64 1.64 1.57 1.57 2.54 Million
19 Oct, 2023 1.63 1.65 1.59 1.62 928.1 Thousand
18 Oct, 2023 1.67 1.67 1.63 1.63 756.6 Thousand
17 Oct, 2023 1.62 1.7 1.62 1.7 451.2 Thousand
16 Oct, 2023 1.67 1.68 1.63 1.63 1.41 Million
12 Oct, 2023 1.78 1.78 1.69 1.7 1.03 Million
11 Oct, 2023 1.79 1.81 1.75 1.78 844 Thousand