Proud Real Estate Public Company Limited (PROUD.BK)
THB 1.38
(-2.82%)
THB 1.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.68 | 1.71 | 1.66 | 1.7 | 1.01 Million |
| 08 Nov, 2023 | 1.53 | 1.88 | 1.51 | 1.71 | 13.64 Million |
| 07 Nov, 2023 | 1.53 | 1.59 | 1.51 | 1.51 | 118.1 Thousand |
| 06 Nov, 2023 | 1.58 | 1.58 | 1.53 | 1.53 | 210.9 Thousand |
| 03 Nov, 2023 | 1.54 | 1.59 | 1.54 | 1.55 | 50.6 Thousand |
| 02 Nov, 2023 | 1.51 | 1.56 | 1.5 | 1.54 | 257.1 Thousand |
| 01 Nov, 2023 | 1.45 | 1.54 | 1.45 | 1.49 | 95.6 Thousand |
| 31 Oct, 2023 | 1.56 | 1.56 | 1.5 | 1.5 | 107.8 Thousand |
| 30 Oct, 2023 | 1.52 | 1.54 | 1.51 | 1.51 | 98.7 Thousand |
| 27 Oct, 2023 | 1.49 | 1.54 | 1.49 | 1.52 | 104.9 Thousand |
GPE
FETM
6328
600846
GTCDF
ABBY