PROSPECT.BK | Prospect Logistics and Industrial Freehold

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

THB 8.45

(0.0%)

Date	Open	High	Low	Close	Volume
24 Jan, 2024	8.6	8.65	8.6	8.65	45.5 Thousand
23 Jan, 2024	8.6	8.65	8.55	8.65	28.8 Thousand
22 Jan, 2024	8.6	8.65	8.55	8.65	135.31 Thousand
19 Jan, 2024	8.6	8.65	8.6	8.6	8800.00
18 Jan, 2024	8.6	8.65	8.6	8.65	62 Thousand
17 Jan, 2024	8.6	8.65	8.6	8.65	15.7 Thousand
16 Jan, 2024	8.65	8.65	8.6	8.65	13 Thousand
15 Jan, 2024	8.65	8.65	8.6	8.65	7800.00
12 Jan, 2024	8.65	8.65	8.6	8.65	52.2 Thousand
11 Jan, 2024	8.65	8.65	8.55	8.6	79.6 Thousand