Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust (PROSPECT.BK)
THB 8.45
(0.0%)
THB 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 177.62 Thousand |
| 13 Feb, 2024 | 8.6 | 8.6 | 8.55 | 8.6 | 223.1 Thousand |
| 12 Feb, 2024 | 8.55 | 8.6 | 8.5 | 8.6 | 57.93 Thousand |
| 09 Feb, 2024 | 8.55 | 8.6 | 8.55 | 8.6 | 147.14 Thousand |
| 08 Feb, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 11 Thousand |
| 07 Feb, 2024 | 8.65 | 8.65 | 8.6 | 8.6 | 112.3 Thousand |
| 06 Feb, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 25.5 Thousand |
| 05 Feb, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 600.00 |
| 02 Feb, 2024 | 8.6 | 8.7 | 8.6 | 8.7 | 85.82 Thousand |
| 01 Feb, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 70.3 Thousand |
DOAS
UBSFY
6022
VJGZ
DD
TLSNF