PROEN Corp Public Company Limited (PROEN.BK)
THB 1.23
(-2.38%)
THB 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2.99 | 3.1 | 2.94 | 3.1 | 3.89 Million |
| 26 Oct, 2023 | 3.1 | 3.1 | 2.97 | 2.99 | 651.13 Thousand |
| 25 Oct, 2023 | 3.11 | 3.11 | 3.06 | 3.1 | 4.05 Million |
| 24 Oct, 2023 | 3.08 | 3.13 | 3.04 | 3.1 | 927.97 Thousand |
| 20 Oct, 2023 | 3.2 | 3.24 | 3.06 | 3.06 | 720.87 Thousand |
| 19 Oct, 2023 | 3.24 | 3.26 | 3.17 | 3.2 | 834.22 Thousand |
| 18 Oct, 2023 | 3.27 | 3.34 | 3.24 | 3.24 | 1.49 Million |
| 17 Oct, 2023 | 3.52 | 3.63 | 3.26 | 3.26 | 8.78 Million |
| 16 Oct, 2023 | 3.56 | 3.56 | 3.45 | 3.52 | 1.56 Million |
| 12 Oct, 2023 | 3.59 | 3.64 | 3.57 | 3.57 | 791.08 Thousand |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR