PROEN Corp Public Company Limited (PROEN.BK)

THB 1.23

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.6 2.81 2.55 2.69 10.93 Million
23 Nov, 2023 2.58 2.64 2.58 2.6 529.27 Thousand
22 Nov, 2023 2.62 2.78 2.6 2.6 5.56 Million
21 Nov, 2023 2.57 2.64 2.55 2.62 1.9 Million
20 Nov, 2023 2.58 2.58 2.55 2.58 319 Thousand
17 Nov, 2023 2.58 2.6 2.57 2.58 514.91 Thousand
16 Nov, 2023 2.6 2.69 2.58 2.6 803.96 Thousand
15 Nov, 2023 2.51 2.64 2.51 2.62 820.28 Thousand
14 Nov, 2023 2.55 2.55 2.46 2.55 832.11 Thousand
13 Nov, 2023 2.67 2.67 2.57 2.57 1 Million