PROEN Corp Public Company Limited (PROEN.BK)
THB 1.23
(-2.38%)
THB 1.23
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2.67 | 2.74 | 2.65 | 2.71 | 3.05 Million |
| 09 Nov, 2023 | 2.76 | 2.76 | 2.65 | 2.71 | 856.53 Thousand |
| 08 Nov, 2023 | 2.72 | 2.76 | 2.71 | 2.76 | 845.35 Thousand |
| 07 Nov, 2023 | 2.88 | 2.9 | 2.71 | 2.71 | 1.24 Million |
| 06 Nov, 2023 | 2.99 | 3.03 | 2.88 | 2.88 | 2.11 Million |
| 03 Nov, 2023 | 3.03 | 3.04 | 2.99 | 2.99 | 1.26 Million |
| 02 Nov, 2023 | 3.04 | 3.1 | 3.01 | 3.01 | 827.16 Thousand |
| 01 Nov, 2023 | 3.03 | 3.08 | 3.03 | 3.06 | 1 Million |
| 31 Oct, 2023 | 3.1 | 3.18 | 2.99 | 3.03 | 3.05 Million |
| 30 Oct, 2023 | 3.06 | 3.22 | 3.06 | 3.11 | 3.71 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR