PROEN Corp Public Company Limited (PROEN.BK)
THB 1.26
(-1.56%)
THB 1.26
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.75 | 3.77 | 3.64 | 3.64 | 1.78 Million |
| 25 Sep, 2023 | 3.77 | 3.79 | 3.73 | 3.75 | 933.17 Thousand |
| 22 Sep, 2023 | 3.75 | 3.87 | 3.75 | 3.77 | 4.31 Million |
| 21 Sep, 2023 | 3.8 | 3.82 | 3.73 | 3.77 | 1.85 Million |
| 20 Sep, 2023 | 3.86 | 3.87 | 3.8 | 3.8 | 2.06 Million |
| 19 Sep, 2023 | 3.86 | 3.87 | 3.8 | 3.86 | 2.99 Million |
| 18 Sep, 2023 | 3.66 | 3.91 | 3.66 | 3.87 | 19.71 Million |
| 15 Sep, 2023 | 3.7 | 3.72 | 3.66 | 3.7 | 4.12 Million |
| 14 Sep, 2023 | 3.7 | 3.72 | 3.68 | 3.72 | 1.13 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR