Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.35 | 1.45 | 1.34 | 1.38 | 8.74 Million |
| 05 Sep, 2024 | 1.32 | 1.35 | 1.31 | 1.34 | 2.19 Million |
| 04 Sep, 2024 | 1.29 | 1.38 | 1.27 | 1.31 | 3.63 Million |
| 03 Sep, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 618.87 Thousand |
| 02 Sep, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 1.06 Million |
| 01 Sep, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 970.2 Thousand |
| 30 Aug, 2024 | 1.3 | 1.33 | 1.3 | 1.3 | 747.35 Thousand |
| 29 Aug, 2024 | 1.32 | 1.33 | 1.29 | 1.32 | 938.58 Thousand |
| 28 Aug, 2024 | 1.35 | 1.35 | 1.3 | 1.32 | 1.31 Million |
| 27 Aug, 2024 | 1.36 | 1.37 | 1.32 | 1.35 | 1.98 Million |
6217
AMBO
EUX
1066
ALCUF
2340