Peerapat Technology Public Company Limited (PRAPAT.BK)
THB 1.14
(0.88%)
THB 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 1.62 Million |
| 30 Sep, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 2.35 Million |
| 27 Sep, 2024 | 1.37 | 1.4 | 1.36 | 1.36 | 2.98 Million |
| 26 Sep, 2024 | 1.47 | 1.5 | 1.37 | 1.37 | 17.51 Million |
| 25 Sep, 2024 | 1.36 | 1.45 | 1.35 | 1.43 | 12.42 Million |
| 24 Sep, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 2.47 Million |
| 23 Sep, 2024 | 1.37 | 1.4 | 1.36 | 1.36 | 3.05 Million |
| 20 Sep, 2024 | 1.38 | 1.38 | 1.36 | 1.37 | 1.87 Million |
| 19 Sep, 2024 | 1.38 | 1.4 | 1.35 | 1.36 | 4.61 Million |
| 18 Sep, 2024 | 1.33 | 1.4 | 1.33 | 1.38 | 8.93 Million |
6217
AMBO
EUX
1066
ALCUF
2340