Porn Prom Metal Public Company Limited (PPM.BK)
THB 1.72
(3.61%)
THB 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.61 | 1.65 | 1.53 | 1.64 | 24.1 Thousand |
| 08 Apr, 2025 | 1.78 | 1.78 | 1.53 | 1.63 | 40.3 Thousand |
| 04 Apr, 2025 | 1.74 | 1.8 | 1.7 | 1.79 | 11.5 Thousand |
| 03 Apr, 2025 | 1.73 | 1.8 | 1.73 | 1.8 | 1000.00 |
| 02 Apr, 2025 | 1.84 | 1.96 | 1.84 | 1.85 | 2200.00 |
| 01 Apr, 2025 | 1.77 | 1.84 | 1.76 | 1.8 | 1700.00 |
| 31 Mar, 2025 | 1.7 | 1.85 | 1.7 | 1.83 | 3800.00 |
| 28 Mar, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 3100.00 |
| 27 Mar, 2025 | 1.84 | 1.84 | 1.8 | 1.84 | 10.3 Thousand |
| 26 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 12.1 Thousand |
9980
001259
DTNOY
7043
ERII
7014