Porn Prom Metal Public Company Limited (PPM.BK)
THB 1.72
(3.61%)
THB 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.72 | 1.72 | 1.63 | 1.69 | 17.62 Thousand |
| 13 May, 2025 | 1.7 | 1.73 | 1.67 | 1.7 | 8110.00 |
| 09 May, 2025 | 1.74 | 1.74 | 1.7 | 1.7 | 11 Thousand |
| 08 May, 2025 | 1.73 | 1.79 | 1.69 | 1.7 | 24.74 Thousand |
| 07 May, 2025 | 1.65 | 1.81 | 1.62 | 1.71 | 45.33 Thousand |
| 06 May, 2025 | 1.72 | 1.73 | 1.67 | 1.67 | 14.41 Thousand |
| 02 May, 2025 | 1.68 | 1.79 | 1.67 | 1.72 | 55.03 Thousand |
| 30 Apr, 2025 | 1.68 | 1.72 | 1.62 | 1.66 | 20.72 Thousand |
| 29 Apr, 2025 | 1.58 | 1.72 | 1.58 | 1.71 | 45.92 Thousand |
| 28 Apr, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 27.6 Thousand |
9980
001259
DTNOY
7043
ERII
7014