Porn Prom Metal Public Company Limited (PPM.BK)
THB 1.72
(3.61%)
THB 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.65 | 1.81 | 1.62 | 1.71 | 45.33 Thousand |
| 06 May, 2025 | 1.72 | 1.73 | 1.67 | 1.67 | 14.41 Thousand |
| 02 May, 2025 | 1.68 | 1.79 | 1.67 | 1.72 | 55.03 Thousand |
| 30 Apr, 2025 | 1.68 | 1.72 | 1.62 | 1.66 | 20.72 Thousand |
| 29 Apr, 2025 | 1.58 | 1.72 | 1.58 | 1.71 | 45.92 Thousand |
| 28 Apr, 2025 | 1.76 | 1.77 | 1.71 | 1.72 | 27.6 Thousand |
| 25 Apr, 2025 | 1.74 | 1.78 | 1.7 | 1.78 | 29.32 Thousand |
| 24 Apr, 2025 | 1.8 | 1.8 | 1.73 | 1.78 | 54.71 Thousand |
| 23 Apr, 2025 | 1.81 | 1.88 | 1.73 | 1.77 | 27.4 Thousand |
| 22 Apr, 2025 | 1.76 | 1.77 | 1.72 | 1.77 | 21.6 Thousand |
9980
001259
DTNOY
7043
ERII
7014