Porn Prom Metal Public Company Limited (PPM.BK)
THB 1.72
(3.61%)
THB 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.66 | 1.66 | 1.52 | 1.65 | 9110.00 |
| 12 Jun, 2025 | 1.77 | 1.77 | 1.62 | 1.62 | 1900.00 |
| 11 Jun, 2025 | 1.58 | 1.83 | 1.58 | 1.62 | 25.9 Thousand |
| 10 Jun, 2025 | 1.65 | 1.65 | 1.55 | 1.63 | 35.22 Thousand |
| 09 Jun, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 3009.00 |
| 06 Jun, 2025 | 1.65 | 1.65 | 1.58 | 1.65 | 14.52 Thousand |
| 05 Jun, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 3600.00 |
| 04 Jun, 2025 | 1.61 | 1.65 | 1.6 | 1.64 | 11.92 Thousand |
| 30 May, 2025 | 1.66 | 1.7 | 1.6 | 1.6 | 45.66 Thousand |
| 29 May, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1210.00 |
9980
001259
DTNOY
7043
ERII
7014