Porn Prom Metal Public Company Limited (PPM.BK)

THB 1.72

(3.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1.66 1.66 1.66 1.66 600.00
12 Jun, 2025 1.77 1.77 1.62 1.62 900.00
11 Jun, 2025 1.58 1.58 1.58 1.58 100.00
10 Jun, 2025 1.65 1.65 1.65 1.65 600.00
09 Jun, 2025 1.65 1.65 1.64 1.64 1109.00
06 Jun, 2025 1.65 1.65 1.58 1.65 14.52 Thousand
05 Jun, 2025 1.65 1.65 1.62 1.65 3600.00
04 Jun, 2025 1.61 1.65 1.6 1.64 11.92 Thousand
30 May, 2025 1.66 1.7 1.6 1.6 45.66 Thousand
29 May, 2025 1.67 1.67 1.65 1.65 1210.00