Porn Prom Metal Public Company Limited (PPM.BK)
THB 1.72
(3.61%)
THB 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.66 | 1.7 | 1.6 | 1.6 | 45.66 Thousand |
| 29 May, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | 1210.00 |
| 28 May, 2025 | 1.66 | 1.7 | 1.64 | 1.67 | 27.4 Thousand |
| 27 May, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 4301.00 |
| 26 May, 2025 | 1.67 | 1.67 | 1.65 | 1.67 | 5211.00 |
| 23 May, 2025 | 1.67 | 1.7 | 1.65 | 1.68 | 8301.00 |
| 22 May, 2025 | 1.67 | 1.78 | 1.66 | 1.66 | 28.52 Thousand |
| 21 May, 2025 | 1.63 | 1.67 | 1.63 | 1.67 | 15.7 Thousand |
| 20 May, 2025 | 1.67 | 1.67 | 1.65 | 1.67 | 17.5 Thousand |
| 19 May, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 8900.00 |
9980
001259
DTNOY
7043
ERII
7014