Porn Prom Metal Public Company Limited (PPM.BK)
THB 1.72
(3.61%)
THB 1.72
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 12.1 Thousand |
| 25 Mar, 2025 | 1.81 | 1.84 | 1.78 | 1.83 | 6800.00 |
| 24 Mar, 2025 | 1.8 | 1.84 | 1.78 | 1.83 | 5100.00 |
| 21 Mar, 2025 | 1.8 | 1.85 | 1.8 | 1.8 | 3405.00 |
| 20 Mar, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 200.00 |
| 19 Mar, 2025 | 1.84 | 1.85 | 1.8 | 1.8 | 34.3 Thousand |
| 18 Mar, 2025 | 1.8 | 1.85 | 1.75 | 1.81 | 8401.00 |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 4800.00 |
| 14 Mar, 2025 | 1.71 | 1.87 | 1.71 | 1.84 | 18.7 Thousand |
| 13 Mar, 2025 | 1.71 | 1.86 | 1.68 | 1.86 | 11 Thousand |
9980
001259
DTNOY
7043
ERII
7014