Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.04 | 1.07 | 1.03 | 1.03 | 279.5 Thousand |
| 26 Dec, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 130.4 Thousand |
| 25 Dec, 2023 | 1.04 | 1.06 | 1.03 | 1.04 | 182.1 Thousand |
| 22 Dec, 2023 | 1.08 | 1.16 | 1.04 | 1.04 | 1.77 Million |
| 21 Dec, 2023 | 1.02 | 1.07 | 1.01 | 1.07 | 418.1 Thousand |
| 20 Dec, 2023 | 1.03 | 1.05 | 1.02 | 1.03 | 248.43 Thousand |
| 19 Dec, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 78.57 Thousand |
| 18 Dec, 2023 | 1.01 | 1.05 | 1.0 | 1.02 | 475.76 Thousand |
| 15 Dec, 2023 | 1.01 | 1.02 | 1.0 | 1.0 | 106.93 Thousand |
| 14 Dec, 2023 | 0.98 | 1.01 | 0.98 | 1.0 | 106.4 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK