Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.11 | 1.14 | 1.06 | 1.07 | 829.9 Thousand |
| 12 Jan, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 323.2 Thousand |
| 11 Jan, 2024 | 1.28 | 1.28 | 1.12 | 1.14 | 1.12 Million |
| 10 Jan, 2024 | 1.16 | 1.3 | 1.12 | 1.22 | 2.98 Million |
| 09 Jan, 2024 | 1.1 | 1.16 | 1.1 | 1.14 | 954.01 Thousand |
| 08 Jan, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 381.7 Thousand |
| 05 Jan, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 319.4 Thousand |
| 04 Jan, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 86.1 Thousand |
| 03 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 90.61 Thousand |
| 02 Jan, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 230.2 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK