Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.41 | 1.41 | 1.28 | 1.33 | 3.27 Million |
| 09 Feb, 2024 | 1.23 | 1.53 | 1.19 | 1.39 | 17.02 Million |
| 08 Feb, 2024 | 1.16 | 1.33 | 1.16 | 1.22 | 12.24 Million |
| 07 Feb, 2024 | 1.12 | 1.16 | 1.11 | 1.14 | 330.74 Thousand |
| 06 Feb, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 58.3 Thousand |
| 05 Feb, 2024 | 1.08 | 1.1 | 1.07 | 1.1 | 88.7 Thousand |
| 02 Feb, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 95.8 Thousand |
| 01 Feb, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 262.8 Thousand |
| 31 Jan, 2024 | 1.08 | 1.14 | 1.06 | 1.08 | 284.02 Thousand |
| 30 Jan, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 306.91 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK