Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.44 | 1.49 | 1.4 | 1.49 | 1.65 Million |
| 12 Mar, 2024 | 1.38 | 1.46 | 1.37 | 1.45 | 939.41 Thousand |
| 11 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 104.43 Thousand |
| 08 Mar, 2024 | 1.35 | 1.37 | 1.35 | 1.35 | 199.26 Thousand |
| 07 Mar, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 92.01 Thousand |
| 06 Mar, 2024 | 1.31 | 1.36 | 1.31 | 1.36 | 74.31 Thousand |
| 05 Mar, 2024 | 1.32 | 1.36 | 1.3 | 1.34 | 316.12 Thousand |
| 04 Mar, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 212.9 Thousand |
| 01 Mar, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 192.3 Thousand |
| 29 Feb, 2024 | 1.34 | 1.35 | 1.31 | 1.31 | 615 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK