Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.81 | 1.86 | 1.79 | 1.83 | 388 Thousand |
| 11 Apr, 2024 | 1.72 | 1.83 | 1.72 | 1.83 | 78.8 Thousand |
| 10 Apr, 2024 | 1.8 | 1.83 | 1.71 | 1.75 | 606.28 Thousand |
| 09 Apr, 2024 | 1.78 | 1.82 | 1.75 | 1.8 | 606.8 Thousand |
| 05 Apr, 2024 | 1.78 | 1.85 | 1.78 | 1.8 | 398.3 Thousand |
| 04 Apr, 2024 | 1.95 | 1.98 | 1.75 | 1.78 | 762.74 Thousand |
| 03 Apr, 2024 | 2.0 | 2.02 | 1.94 | 1.94 | 326.8 Thousand |
| 02 Apr, 2024 | 1.96 | 2.08 | 1.96 | 2.0 | 748.85 Thousand |
| 01 Apr, 2024 | 1.99 | 2.02 | 1.95 | 1.95 | 816.06 Thousand |
| 29 Mar, 2024 | 2.0 | 2.04 | 1.96 | 1.99 | 836.9 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK