Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.9 | 2.04 | 1.86 | 2.04 | 511.01 Thousand |
| 30 Apr, 2024 | 1.91 | 1.91 | 1.85 | 1.9 | 360.6 Thousand |
| 29 Apr, 2024 | 1.9 | 1.9 | 1.85 | 1.89 | 196.1 Thousand |
| 26 Apr, 2024 | 1.94 | 1.94 | 1.83 | 1.87 | 50.3 Thousand |
| 25 Apr, 2024 | 1.89 | 1.9 | 1.86 | 1.86 | 186.1 Thousand |
| 24 Apr, 2024 | 1.95 | 1.96 | 1.88 | 1.88 | 118.6 Thousand |
| 23 Apr, 2024 | 1.94 | 2.0 | 1.85 | 1.94 | 1.32 Million |
| 22 Apr, 2024 | 1.87 | 1.97 | 1.87 | 1.93 | 768.24 Thousand |
| 19 Apr, 2024 | 1.94 | 1.95 | 1.83 | 1.87 | 631.91 Thousand |
| 18 Apr, 2024 | 1.84 | 1.95 | 1.83 | 1.91 | 548.08 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK