Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.92 | 2.18 | 1.9 | 2.0 | 12.67 Million |
| 26 Mar, 2024 | 1.76 | 2.14 | 1.74 | 1.89 | 12.52 Million |
| 25 Mar, 2024 | 1.72 | 1.84 | 1.67 | 1.75 | 1.26 Million |
| 22 Mar, 2024 | 1.65 | 1.77 | 1.65 | 1.69 | 1.65 Million |
| 21 Mar, 2024 | 1.64 | 1.68 | 1.64 | 1.65 | 681.02 Thousand |
| 20 Mar, 2024 | 1.65 | 1.66 | 1.63 | 1.64 | 1.34 Million |
| 19 Mar, 2024 | 1.58 | 1.68 | 1.58 | 1.65 | 5.26 Million |
| 18 Mar, 2024 | 1.49 | 1.61 | 1.49 | 1.6 | 6.09 Million |
| 15 Mar, 2024 | 1.5 | 1.54 | 1.48 | 1.49 | 541.3 Thousand |
| 14 Mar, 2024 | 1.49 | 1.63 | 1.48 | 1.52 | 5.66 Million |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK