Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.35 | 1.4 | 1.32 | 1.32 | 1.4 Million |
| 27 Feb, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 246.2 Thousand |
| 23 Feb, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 884.61 Thousand |
| 22 Feb, 2024 | 1.23 | 1.39 | 1.23 | 1.33 | 1.04 Million |
| 21 Feb, 2024 | 1.29 | 1.29 | 1.21 | 1.23 | 904.9 Thousand |
| 20 Feb, 2024 | 1.31 | 1.35 | 1.28 | 1.28 | 575.5 Thousand |
| 19 Feb, 2024 | 1.31 | 1.35 | 1.3 | 1.31 | 287.39 Thousand |
| 16 Feb, 2024 | 1.31 | 1.33 | 1.3 | 1.31 | 386.53 Thousand |
| 15 Feb, 2024 | 1.32 | 1.36 | 1.3 | 1.3 | 876 Thousand |
| 14 Feb, 2024 | 1.33 | 1.42 | 1.31 | 1.31 | 6.25 Million |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK