Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.08 | 1.08 | 1.04 | 1.06 | 34.5 Thousand |
| 26 Jan, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 139.3 Thousand |
| 25 Jan, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 109 Thousand |
| 24 Jan, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 96.2 Thousand |
| 23 Jan, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 88.2 Thousand |
| 22 Jan, 2024 | 1.04 | 1.05 | 1.03 | 1.03 | 80.4 Thousand |
| 19 Jan, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 220 Thousand |
| 18 Jan, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 601.81 Thousand |
| 17 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 345.7 Thousand |
| 16 Jan, 2024 | 1.07 | 1.11 | 1.06 | 1.1 | 592.03 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK