Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.01 | 1.02 | 0.98 | 0.98 | 301.2 Thousand |
| 12 Dec, 2023 | 1.07 | 1.07 | 1.0 | 1.01 | 516.07 Thousand |
| 08 Dec, 2023 | 1.1 | 1.19 | 1.06 | 1.07 | 2.44 Million |
| 07 Dec, 2023 | 1.09 | 1.1 | 1.08 | 1.1 | 345.32 Thousand |
| 06 Dec, 2023 | 1.09 | 1.1 | 1.05 | 1.1 | 685.27 Thousand |
| 04 Dec, 2023 | 1.1 | 1.13 | 1.08 | 1.08 | 1.99 Million |
| 01 Dec, 2023 | 1.04 | 1.24 | 1.04 | 1.08 | 5.28 Million |
| 30 Nov, 2023 | 1.03 | 1.04 | 1.02 | 1.04 | 54.6 Thousand |
| 29 Nov, 2023 | 1.03 | 1.09 | 1.03 | 1.05 | 239.3 Thousand |
| 28 Nov, 2023 | 1.03 | 1.03 | 1.02 | 1.03 | 126 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK