Sahathai Terminal Public Company Limited (PORT.BK)
THB 0.88
(2.33%)
THB 0.88
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1.02 | 1.03 | 1.01 | 1.01 | 222.2 Thousand |
| 24 Nov, 2023 | 1.05 | 1.17 | 1.01 | 1.01 | 1.7 Million |
| 23 Nov, 2023 | 1.06 | 1.07 | 1.03 | 1.04 | 277.1 Thousand |
| 22 Nov, 2023 | 1.09 | 1.1 | 1.05 | 1.06 | 250.5 Thousand |
| 21 Nov, 2023 | 1.12 | 1.12 | 1.08 | 1.09 | 220.8 Thousand |
| 20 Nov, 2023 | 1.11 | 1.14 | 1.11 | 1.12 | 104.2 Thousand |
| 17 Nov, 2023 | 1.14 | 1.14 | 1.11 | 1.12 | 101.4 Thousand |
| 16 Nov, 2023 | 1.18 | 1.18 | 1.14 | 1.14 | 79.2 Thousand |
| 15 Nov, 2023 | 1.16 | 1.18 | 1.16 | 1.18 | 11.2 Thousand |
| 14 Nov, 2023 | 1.14 | 1.17 | 1.14 | 1.17 | 37.9 Thousand |
SOUTHMG
FREY-WT
ARGX
RNK
601228
HXCK